|
||
Today's Gainers
| Company Name | Prv. Close | High | Low | Close | Volume | Change |
| Shell Pak | 371.00 | 398.00 | 360.00 | 388.00 | 158800 | 17.00 |
| Aventis Limited | 204.25 | 219.55 | 219.55 | 219.55 | 200 | 15.30 |
| Jah.Sid.Bank | 123.65 | 130.00 | 117.50 | 130.00 | 27800 | 6.35 |
| Arif Habib | 704.00 | 710.00 | 701.00 | 710.00 | 8200 | 6.00 |
| Atlas Battery | 169.00 | 174.00 | 169.00 | 174.00 | 700 | 5.00 |
| Colgate Pal. | 179.00 | 184.00 | 183.90 | 184.00 | 500 | 5.00 |
| Bata (Pak) | 65.00 | 69.85 | 69.80 | 69.80 | 100 | 4.80 |
| Noon Sugar | 85.75 | 92.15 | 90.00 | 90.00 | 400 | 4.25 |
| EFU Life Ass | 192.00 | 196.00 | 192.00 | 196.00 | 600 | 4.00 |
| J.O.V.& CO. | 605.00 | 612.50 | 601.75 | 609.00 | 46300 | 4.00 |
| Exide (PAK)XD | 61.25 | 65.00 | 65.00 | 65.00 | 500 | 3.75 |
| Pak Engg. | 49.45 | 53.15 | 53.15 | 53.15 | 1000 | 3.70 |
| Suraj Cotton | 44.00 | 47.30 | 42.00 | 47.30 | 9000 | 3.30 |
| Shakarganj | 46.00 | 49.25 | 48.90 | 49.25 | 18500 | 3.25 |
| ECOPACK Ltd. | 46.90 | 50.00 | 46.00 | 49.90 | 48500 | 3.00 |
| Kohinoor Wea. | 37.50 | 40.30 | 38.90 | 40.30 | 3500 | 2.80 |
| Clariant PakSPOT | 154.00 | 156.00 | 154.00 | 156.00 | 3700 | 2.00 |
| Pak Oilfields | 211.20 | 213.50 | 210.35 | 213.20 | 3247100 | 2.00 |
| EFU Gen.Ins. | 74.00 | 76.50 | 76.00 | 76.00 | 1200 | 2.00 |
| B.O.Punjab | 64.40 | 66.45 | 64.15 | 66.35 | 10311000 | 1.95 |
| Pakland Cement | 25.35 | 27.25 | 25.45 | 27.25 | 1093000 | 1.90 |
| Orix Leas. | 36.50 | 38.30 | 38.30 | 38.30 | 1000 | 1.80 |
| Suhail Jute | 24.50 | 26.30 | 26.25 | 26.30 | 3000 | 1.80 |
| Otsuka Pak | 37.60 | 39.75 | 39.00 | 39.40 | 5000 | 1.80 |
| Rashid Tex. | 24.10 | 25.90 | 25.90 | 25.90 | 500 | 1.80 |
| Crescent Tex | 28.35 | 30.20 | 27.60 | 30.00 | 28500 | 1.65 |
| Kohinoor Tex. | 48.50 | 52.10 | 48.50 | 50.15 | 354900 | 1.65 |
| Dewan Sugar | 17.90 | 19.40 | 18.20 | 19.40 | 12500 | 1.50 |
| Gadoon Tex. | 64.00 | 65.50 | 64.50 | 65.50 | 7300 | 1.50 |
| Elahi Cotton | 9.00 | 10.50 | 10.50 | 10.50 | 1000 | 1.50 |
|
[Home] [About Us] [Daily Market] [What is CDS] [Research] [Feedback] [F.A.Q 's] [Links] [Contact Us] Corporate Member KSE. 41-43 Karachi Stock Exchange. For questions or comments, email us at info@moosani.com Copyright © 1999 Moosani Securities. |