|
||
Today's Losers
| Company Name | Prv. Close | High | Low | Close | Volume | Change |
| I.G.I.Ins. | 250.00 | 245.00 | 245.00 | 245.00 | 200 | -5.00 |
| Thal Limited | 87.00 | 88.00 | 82.75 | 83.00 | 4300 | -4.00 |
| National Foods | 113.95 | 110.00 | 110.00 | 110.00 | 500 | -3.95 |
| Sapphire Fiber | 77.75 | 83.20 | 73.90 | 73.90 | 11000 | -3.85 |
| AL-Abbas Sug. | 68.70 | 65.30 | 65.30 | 65.30 | 0 | -3.40 |
| Pak Hotels | 60.00 | 64.50 | 57.00 | 57.00 | 4000 | -3.00 |
| Bhanero Tex. | 162.95 | 160.00 | 160.00 | 160.00 | 500 | -2.95 |
| Dawood Her. | 185.00 | 185.00 | 182.15 | 182.15 | 500 | -2.85 |
| Liberty Mills | 57.00 | 54.15 | 54.15 | 54.15 | 100 | -2.85 |
| Fazal Cloth | 50.00 | 47.50 | 47.50 | 47.50 | 100 | -2.50 |
| Jah.Siddiq.Co | 113.05 | 111.00 | 107.40 | 111.00 | 56600 | -2.05 |
| Bengal Fiber | 27.00 | 25.00 | 25.00 | 25.00 | 500 | -2.00 |
| Pak Ref. | 153.00 | 152.25 | 151.00 | 151.00 | 1500 | -2.00 |
| Tri-Pack Films | 79.00 | 78.00 | 77.00 | 77.00 | 1500 | -2.00 |
| Shams Tex. | 37.05 | 35.20 | 35.20 | 35.20 | 500 | -1.85 |
| Shezan Int. | 98.60 | 97.00 | 97.00 | 97.00 | 0 | -1.60 |
| Tariq Glass | 32.75 | 31.15 | 31.15 | 31.15 | 500 | -1.60 |
| Habib Ins. | 41.50 | 40.60 | 40.10 | 40.10 | 1000 | -1.40 |
| Rupali | 40.25 | 40.80 | 39.00 | 39.00 | 5500 | -1.25 |
| Hussain Ind | 36.10 | 35.00 | 35.00 | 35.00 | 500 | -1.10 |
| Adam Sugar | 23.00 | 22.00 | 22.00 | 22.00 | 1000 | -1.00 |
| Fazal Veg.Ghee | 8.00 | 7.00 | 7.00 | 7.00 | 500 | -1.00 |
| Indus Motor | 104.00 | 107.00 | 103.00 | 103.00 | 29000 | -1.00 |
| Pak ReInsurance | 64.70 | 63.70 | 63.05 | 63.70 | 6700 | -1.00 |
| Service Tex. | 8.00 | 9.00 | 7.00 | 7.00 | 2000 | -1.00 |
| Quality Steel. | 18.00 | 17.00 | 17.00 | 17.00 | 0 | -1.00 |
| Pak Gum | 48.00 | 47.00 | 47.00 | 47.00 | 100 | -1.00 |
| Mari Gas | 82.00 | 82.50 | 81.00 | 81.00 | 700 | -1.00 |
| J.K.Sp. | 15.00 | 14.00 | 14.00 | 14.00 | 500 | -1.00 |
| Gatron Ind. | 143.00 | 142.00 | 142.00 | 142.00 | 0 | -1.00 |
|
[Home] [About Us] [Daily Market] [What is CDS] [Research] [Feedback] [F.A.Q 's] [Links] [Contact Us] Corporate Member KSE. 41-43 Karachi Stock Exchange. For questions or comments, email us at info@moosani.com Copyright © 1999 Moosani Securities. |