|
||
Kse100 Index Companies
| Company Name | High | Low | Close |
Outstanding Shares |
Weightage ( % ) |
Market |
| Oil&Gas Dev. | 67.30 | 66.15 | 66.25 | 4300928400 | 22.72 | 284936506500 |
| P.T.C.L.A | 42.95 | 42.25 | 42.40 | 3774000000 | 12.76 | 160017600000 |
| P.S.O. | 261.00 | 257.05 | 257.20 | 171519600 | 3.52 | 44114841120 |
| Hub Power | 32.05 | 31.45 | 31.50 | 1157154400 | 2.91 | 36450363600 |
| National Bank | 74.25 | 73.10 | 73.20 | 492410640 | 2.87 | 36044458848 |
| Fauji Fert.SPOT | 130.70 | 129.85 | 129.85 | 256495900 | 2.66 | 33305992615 |
| Sui North Gas | 63.75 | 62.25 | 62.30 | 499186600 | 2.48 | 31099325180 |
| Pak Oilfields | 214.40 | 211.60 | 211.80 | 131414400 | 2.22 | 27833569920 |
| Pak.PTA Ltd. | 15.25 | 14.95 | 15.10 | 1514207200 | 1.82 | 22864528720 |
| Fauji Fert Bin | 22.55 | 22.05 | 22.10 | 934110000 | 1.65 | 20643831000 |
| Nestle Milk | 455.05 | 455.05 | 455.05 | 45273000 | 1.64 | 20601478650 |
| Sui South Gas | 31.00 | 30.30 | 30.35 | 671174400 | 1.62 | 20370143040 |
| UniLever Pak | 1535.00 | 1510.60 | 1515.00 | 13293880 | 1.61 | 20140228200 |
| M.C.B. | 55.65 | 54.50 | 54.55 | 337180140 | 1.47 | 18393176637 |
| K.E.S.C. | 7.80 | 7.65 | 7.65 | 2266215300 | 1.38 | 17336547045 |
| P.I.A.C.(A)XD | 15.25 | 14.90 | 15.00 | 1150732583 | 1.38 | 17260988745 |
| GlaxoSmithkline | 213.00 | 211.25 | 212.00 | 72819960 | 1.23 | 15437831520 |
| Engro Chem. | 96.30 | 95.10 | 95.10 | 152940040 | 1.16 | 14544597804 |
| Shell Pak | 397.00 | 373.00 | 388.00 | 35065800 | 1.08 | 13605530400 |
| Lakson Tob. | 260.10 | 260.00 | 260.05 | 51316800 | 1.06 | 13344933840 |
| National Ref. | 203.00 | 200.00 | 200.00 | 66638800 | 1.06 | 13327760000 |
| Dawood Her. | 183.00 | 183.00 | 183.00 | 72057600 | 1.05 | 13186540800 |
| P.I.C.I.C. | 82.75 | 81.10 | 81.40 | 155877345 | 1.01 | 12688415883 |
| Ibrahim Fib. | 40.75 | 40.05 | 40.75 | 310506995 | 1.01 | 12653160046 |
| I.C.I. | 86.75 | 84.90 | 85.25 | 138802300 | .94 | 11832896075 |
| Pak Tobacco | 47.50 | 46.00 | 46.00 | 255493600 | .94 | 11752705600 |
| Faysal BankSPOT | 36.85 | 36.10 | 36.55 | 291263500 | .85 | 10645680925 |
| Askari Bank | 81.65 | 79.30 | 79.45 | 125584800 | .80 | 9977712360 |
| Packages Ltd. | 199.95 | 198.00 | 198.00 | 47537200 | .75 | 9412365600 |
| D.G.K.Cement | 57.40 | 55.90 | 56.00 | 167630500 | .75 | 9387308000 |
| Lucky Cement | 39.30 | 38.05 | 38.15 | 245000000 | .75 | 9346750000 |
| B.O.Punjab | 67.40 | 66.20 | 66.30 | 125519250 | .66 | 8321926275 |
| Indus Motor | 104.95 | 103.75 | 103.75 | 78600000 | .65 | 8154750000 |
| Abbott Lab.XD | 142.00 | 142.00 | 142.00 | 56655240 | .64 | 8045044080 |
| Bestway Cement | 38.00 | 38.00 | 38.00 | 193469600 | .59 | 7351844800 |
| Dewan Salman | 21.35 | 20.60 | 20.65 | 340763900 | .56 | 7036774535 |
| Union Bank | 34.95 | 33.15 | 34.50 | 200196700 | .55 | 6906786150 |
| M.Leaf Cem. | 38.75 | 37.60 | 37.70 | 180491400 | .54 | 6804525780 |
| P.N.S.C. | 61.00 | 59.00 | 59.20 | 114340600 | .54 | 6768963520 |
| Pak Suzuki | 139.50 | 137.00 | 137.00 | 49131200 | .54 | 6730974400 |
| AL-Ghazi Tracto | 179.90 | 171.00 | 171.00 | 39033800 | .53 | 6674779800 |
| Nishat Mills | 49.65 | 48.65 | 48.80 | 122478840 | .48 | 5976967392 |
| Bank AL-Habib | 43.90 | 43.50 | 43.90 | 135253875 | .47 | 5937645113 |
| PICIC Growth Fu | 48.00 | 46.85 | 46.85 | 126000000 | .47 | 5903100000 |
| Fauji Cement | 16.40 | 15.80 | 15.80 | 370743049 | .47 | 5857740174 |
| Metro Bank | 48.00 | 47.25 | 48.00 | 120000000 | .46 | 5760000000 |
| Arif Habib | 725.00 | 713.00 | 713.00 | 8000000 | .45 | 5704000000 |
| Adamjee Ins. | 68.75 | 65.45 | 68.10 | 82614274 | .45 | 5626032059 |
| Kohi.Energy | 33.30 | 33.05 | 33.05 | 169458600 | .45 | 5600606730 |
| Gatron Ind. | 140.00 | 140.00 | 140.00 | 38364500 | .43 | 5371030000 |
| Rafhan MaizeSPO | 570.00 | 570.00 | 570.00 | 9236400 | .42 | 5264748000 |
| PICIC Bank | 36.50 | 35.95 | 35.95 | 139425000 | .40 | 5012328750 |
| Chakwal Cement | 9.15 | 8.80 | 8.80 | 562456300 | .39 | 4949615440 |
| New Jub.Ins. | 73.00 | 73.00 | 73.00 | 63685620 | .37 | 4649050260 |
| Atlas Honda | 220.00 | 215.00 | 217.00 | 20436800 | .35 | 4434785600 |
| Siemens Engg. | 545.00 | 545.00 | 545.00 | 7769600 | .34 | 4234432000 |
| Pak.Services | 130.00 | 130.00 | 130.00 | 32524250 | .34 | 4228152500 |
| Cherat Cement | 80.25 | 78.00 | 78.75 | 53192600 | .33 | 4188917250 |
| Soneri Bank | 32.00 | 31.00 | 31.75 | 127191875 | .32 | 4038342031 |
| Kohinoor Tex. | 52.90 | 50.10 | 50.10 | 80179735 | .32 | 4017004724 |
| Jah.Siddiq.Co | 113.90 | 110.00 | 110.00 | 35000000 | .31 | 3850000000 |
| Int.Ind.SPOT | 235.00 | 221.00 | 235.00 | 16300790 | .31 | 3830685650 |
| BOC (Pak) | 149.95 | 148.00 | 149.90 | 25038700 | .30 | 3753301130 |
| Attock Cem | 47.20 | 47.00 | 47.00 | 72162866 | .27 | 3391654702 |
| I.G.I.Ins. | 273.00 | 273.00 | 273.00 | 12281080 | .27 | 3352734840 |
| Saudi Pak Bank | 15.10 | 14.70 | 14.70 | 225000000 | .26 | 3307500000 |
| Dreamworld | 101.00 | 101.00 | 101.00 | 32000000 | .26 | 3232000000 |
| Pak Ref. | 157.00 | 154.15 | 155.00 | 20000000 | .25 | 3100000000 |
| Mari Gas | 83.00 | 82.90 | 82.90 | 36750000 | .24 | 3046575000 |
| Bosicor Pak | 17.80 | 17.15 | 17.15 | 175046600 | .24 | 3002049190 |
| Honda Atlas | 71.00 | 70.30 | 71.00 | 42000000 | .24 | 2982000000 |
| Pak ReInsurance | 65.45 | 64.45 | 65.00 | 45000000 | .23 | 2925000000 |
| Security PaperS | 133.05 | 133.05 | 133.05 | 21981800 | .23 | 2924678490 |
| Reckit Benc | 96.90 | 95.00 | 96.90 | 29402778 | .23 | 2849129188 |
| Nishat (Chun) | 63.25 | 63.00 | 63.00 | 44352000 | .22 | 2794176000 |
| General Tyre | 45.00 | 44.20 | 44.65 | 59771300 | .21 | 2668788545 |
| Attock Ref. | 92.00 | 91.00 | 91.00 | 29160000 | .21 | 2653560000 |
| Century PaperXD | 80.55 | 80.55 | 80.55 | 31421300 | .20 | 2530985715 |
| Clariant PakSPO | 160.00 | 156.00 | 160.00 | 15596900 | .20 | 2495504000 |
| Colgate Pal. | 190.00 | 190.00 | 190.00 | 12230400 | .19 | 2323776000 |
| Tri-Pack Films | 80.10 | 77.00 | 77.00 | 30000000 | .18 | 2310000000 |
| Orix Leas. | 38.00 | 38.00 | 38.00 | 60415800 | .18 | 2295800400 |
| Millat Tractors | 285.05 | 285.05 | 285.05 | 8009400 | .18 | 2283079470 |
| Meezan Bank | 19.50 | 19.20 | 19.45 | 117044950 | .18 | 2276524278 |
| Gul Ahmed Tex. | 65.95 | 65.95 | 65.95 | 34073300 | .18 | 2247134135 |
| WorldCall Comm | 13.30 | 13.00 | 13.05 | 159278435 | .17 | 2078583577 |
| Dewan Motors | 25.75 | 25.10 | 25.20 | 73403100 | .15 | 1849758120 |
| Rafhan Best | 298.00 | 298.00 | 298.00 | 6157600 | .15 | 1834964800 |
| Ghani Glass | 75.05 | 75.05 | 75.05 | 24166564 | .14 | 1813700628 |
| Southern Elec. | 14.50 | 14.10 | 14.25 | 124247600 | .14 | 1770528300 |
| Sitara Chem. | 96.00 | 94.10 | 95.40 | 18553700 | .14 | 1770022980 |
| Gadoon Tex. | 68.00 | 65.00 | 65.90 | 23437500 | .12 | 1544531250 |
| East West Ins. | 125.21 | 125.21 | 125.21 | 12297890 | .12 | 1539818807 |
| Stand. Chart. M | 36.25 | 35.00 | 35.25 | 37422000 | .11 | 1319125500 |
| Kohinoor Wea. | 42.90 | 42.90 | 42.90 | 30053727 | .10 | 1289304888 |
| Thal Limited | 92.00 | 88.50 | 91.00 | 13913200 | .10 | 1266101200 |
| Shahtaj Sug. | 64.50 | 64.50 | 64.50 | 12011200 | .06 | 774722400 |
| Bata (Pak) | 69.80 | 69.80 | 69.80 | 7560000 | .04 | 527688000 |
| Wazir Ali | 27.50 | 27.50 | 27.50 | 7605700 | .02 | 209156750 |
| Bannu Woollen | 39.75 | 39.75 | 39.75 | 5070000 | .02 | 201532500 |
|
[Home] [About Us] [Daily Market] [What is CDS] [Research] [Feedback] [F.A.Q 's] [Links] [Contact Us] Corporate Member KSE. 41-43 Karachi Stock Exchange. For questions or comments, email us at info@moosani.com Copyright © 1999 Moosani Securities. |