|
||
Today's Losers
| Company Name | Prv. Close | High | Low | Close | Volume | % Change |
| Itti Textile | 2.00 | 1.60 | 1.60 | 1.60 | 500 | -20.00 |
| Siftaq Int. | 2.00 | 1.60 | 1.05 | 1.60 | 500 | -20.00 |
| Tri-Star 1st. | 2.50 | 2.20 | 2.20 | 2.20 | 1000 | -12.00 |
| Hamid Textile | 3.10 | 2.75 | 2.70 | 2.75 | 1500 | -11.29 |
| Saleem Denim | 1.40 | 1.25 | 1.25 | 1.25 | 0 | -10.71 |
| Uqab Breding | 4.50 | 4.10 | 4.05 | 4.05 | 4500 | -10.00 |
| Taxila Engg. | 6.60 | 6.65 | 6.00 | 6.00 | 33500 | -9.09 |
| Indus Fruit | 4.05 | 3.70 | 3.70 | 3.70 | 500 | -8.64 |
| Azam Tex | 6.00 | 5.50 | 5.50 | 5.50 | 1000 | -8.33 |
| S.N.Kawasaki | 5.50 | 5.05 | 5.05 | 5.05 | 1000 | -8.18 |
| Shams Tex.(R) | 12.50 | 12.05 | 11.50 | 11.50 | 7500 | -8.00 |
| Ask.Gen Ins(R) | 7.05 | 6.50 | 6.20 | 6.50 | 2500 | -7.80 |
| Adil Polyprop. | 3.50 | 3.25 | 3.25 | 3.25 | 0 | -7.14 |
| Service Tex. | 7.00 | 6.50 | 6.50 | 6.50 | 500 | -7.14 |
| Bawany Sugar | 6.35 | 6.30 | 5.90 | 5.90 | 46500 | -7.09 |
| Abson Ind. | 3.75 | 3.50 | 3.50 | 3.50 | 4500 | -6.67 |
| English Leas | 4.00 | 3.75 | 3.75 | 3.75 | 1000 | -6.25 |
| Sakrand Sugar | 4.80 | 4.90 | 4.50 | 4.50 | 39000 | -6.25 |
| Service Fabrics | 3.25 | 3.55 | 3.00 | 3.05 | 48000 | -6.15 |
| Latif Jute | 8.25 | 7.75 | 7.75 | 7.75 | 500 | -6.06 |
| Khyber Tobacco | 8.50 | 10.00 | 8.00 | 8.00 | 21500 | -5.88 |
| Zahoor Cotton | 2.55 | 2.40 | 2.40 | 2.40 | 2000 | -5.88 |
| Haseeb Waqas | 17.10 | 17.10 | 16.10 | 16.10 | 381500 | -5.85 |
| Asset Inv.Bank | 5.45 | 5.60 | 5.15 | 5.15 | 94500 | -5.50 |
| Progressive Ins | 3.70 | 3.50 | 3.50 | 3.50 | 2000 | -5.41 |
| Islamic Bank | 6.65 | 6.85 | 6.25 | 6.30 | 94500 | -5.26 |
| Ghani Tex. | 16.45 | 15.60 | 15.60 | 15.60 | 500 | -5.17 |
| Adam Sugar | 22.00 | 20.90 | 20.90 | 20.90 | 500 | -5.00 |
| Ideal Sp. | 10.00 | 9.50 | 9.50 | 9.50 | 5500 | -5.00 |
| Hinopak Motor | 124.45 | 121.00 | 118.25 | 118.25 | 1500 | -4.98 |
|
[Home] [About Us] [Daily Market] [What is CDS] [Research] [Feedback] [F.A.Q 's] [Links] [Contact Us] Corporate Member KSE. 41-43 Karachi Stock Exchange. For questions or comments, email us at info@moosani.com Copyright © 1999 Moosani Securities. |