|
||
Today's Most Active
| Company Name | Prv. Close | High | Low | Close | Volume |
| Oil&Gas Dev. | 67.05 | 67.30 | 66.15 | 66.25 | 32172400 |
| National Bank | 73.45 | 74.25 | 73.10 | 73.20 | 28191000 |
| Fauji Fert Bin | 22.45 | 22.55 | 22.05 | 22.10 | 17981500 |
| Adamjee Ins. | 65.25 | 68.75 | 65.45 | 68.10 | 14941200 |
| Askari Bank | 80.75 | 81.65 | 79.30 | 79.45 | 14186000 |
| B.O.Punjab | 66.45 | 67.40 | 66.20 | 66.30 | 14019500 |
| Union Bank | 32.80 | 34.95 | 33.15 | 34.50 | 12916500 |
| M.C.B. | 55.15 | 55.65 | 54.50 | 54.55 | 9387000 |
| D.G.K.Cement | 57.30 | 57.40 | 55.90 | 56.00 | 8897600 |
| M.Leaf Cem. | 38.60 | 38.75 | 37.60 | 37.70 | 7164000 |
| Sui North Gas | 63.15 | 63.75 | 62.25 | 62.30 | 7060700 |
| Hub Power | 31.85 | 32.05 | 31.45 | 31.50 | 6958000 |
| Lucky Cement | 39.15 | 39.30 | 38.05 | 38.15 | 6778000 |
| P.T.C.L.A | 42.70 | 42.95 | 42.25 | 42.40 | 6393500 |
| Sui South Gas | 30.50 | 31.00 | 30.30 | 30.35 | 6352000 |
| Fauji Cement | 16.20 | 16.40 | 15.80 | 15.80 | 4405000 |
| I.C.I. | 86.10 | 86.75 | 84.90 | 85.25 | 3598300 |
| Pioneer Cement | 19.75 | 20.85 | 19.50 | 20.35 | 2976500 |
| Pak.Int.Con.Ter.Lt | 24.50 | 25.50 | 24.20 | 25.20 | 2917500 |
| TRG Pakistan | 16.90 | 17.40 | 16.95 | 17.05 | 2672000 |
| P.S.O. | 259.40 | 261.00 | 257.05 | 257.20 | 2570100 |
| Nishat Mills | 49.20 | 49.65 | 48.65 | 48.80 | 2141000 |
| Dewan Salman | 21.15 | 21.35 | 20.60 | 20.65 | 1687000 |
| Pak Oilfields | 213.55 | 214.40 | 211.60 | 211.80 | 1578900 |
| Prime Bank | 19.40 | 20.90 | 19.65 | 20.90 | 1394500 |
| Zeal Pak. | 11.70 | 11.90 | 11.25 | 11.40 | 1293000 |
| PICIC Bank | 36.10 | 36.50 | 35.95 | 35.95 | 1278000 |
| Chakwal Cement | 9.05 | 9.15 | 8.80 | 8.80 | 1248000 |
| P.I.A.C.(A)XD | 15.05 | 15.25 | 14.90 | 15.00 | 1127500 |
| PICIC Growth Fu | 47.70 | 48.00 | 46.85 | 46.85 | 871000 |
|
[Home] [About Us] [Daily Market] [What is CDS] [Research] [Feedback] [F.A.Q 's] [Links] [Contact Us] Corporate Member KSE. 41-43 Karachi Stock Exchange. For questions or comments, email us at info@moosani.com Copyright © 1999 Moosani Securities. |